American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.77 | 5.84 | 5.5 | 5.77 | 85.02 Thousand |
| 10 Aug, 2023 | 5.97 | 5.99 | 5.58 | 5.88 | 83.35 Thousand |
| 09 Aug, 2023 | 5.4 | 6.04 | 4.94 | 6.04 | 162.25 Thousand |
| 08 Aug, 2023 | 5.19 | 5.37 | 4.98 | 5.37 | 47.85 Thousand |
| 07 Aug, 2023 | 4.93 | 5.21 | 4.85 | 5.17 | 123.31 Thousand |
| 04 Aug, 2023 | 5.26 | 5.29 | 4.9 | 4.93 | 64.9 Thousand |
| 03 Aug, 2023 | 4.84 | 5.36 | 4.84 | 5.17 | 81.29 Thousand |
| 02 Aug, 2023 | 4.69 | 4.98 | 4.57 | 4.92 | 122.32 Thousand |
| 01 Aug, 2023 | 4.99 | 5.03 | 4.69 | 4.76 | 59.67 Thousand |
| 31 Jul, 2023 | 4.77 | 5.09 | 4.57 | 5.01 | 58.32 Thousand |
APGE
API
APLD
APA
APCXW
APDN