Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.63 | 4.65 | 4.51 | 4.56 | 282.00 |
| 07 Sep, 2017 | 4.6 | 4.8 | 4.5 | 4.51 | 1734.00 |
| 06 Sep, 2017 | 4.4 | 4.75 | 4.4 | 4.55 | 1534.00 |
| 05 Sep, 2017 | 4.34 | 4.78 | 4.22 | 4.47 | 2270.00 |
| 01 Sep, 2017 | 4.31 | 4.59 | 4.09 | 4.39 | 1466.00 |
| 31 Aug, 2017 | 4.3 | 4.34 | 4.14 | 4.24 | 1014.00 |
| 30 Aug, 2017 | 4.15 | 4.34 | 4.15 | 4.2 | 739.00 |
| 29 Aug, 2017 | 4.1 | 4.24 | 4.1 | 4.19 | 863.00 |
| 28 Aug, 2017 | 4.24 | 4.24 | 4.05 | 4.13 | 1036.00 |
| 25 Aug, 2017 | 3.92 | 4.24 | 3.9 | 4.15 | 1666.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX