Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.86 | 4.88 | 4.16 | 4.7 | 2373.00 |
| 09 Aug, 2017 | 5.0 | 5.0 | 4.74 | 4.86 | 820.00 |
| 08 Aug, 2017 | 5.18 | 5.22 | 4.81 | 4.81 | 2902.00 |
| 07 Aug, 2017 | 4.85 | 5.22 | 4.8 | 5.22 | 2439.00 |
| 04 Aug, 2017 | 5.07 | 5.07 | 4.79 | 4.85 | 2057.00 |
| 03 Aug, 2017 | 5.03 | 5.07 | 4.8 | 5.0 | 1455.00 |
| 02 Aug, 2017 | 5.31 | 5.36 | 4.79 | 5.08 | 4234.00 |
| 01 Aug, 2017 | 5.06 | 5.3 | 4.9 | 5.3 | 4114.00 |
| 31 Jul, 2017 | 5.0 | 5.49 | 4.82 | 5.1 | 9193.00 |
| 28 Jul, 2017 | 4.6 | 5.25 | 4.6 | 5.01 | 9566.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX