Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.74 | 3.98 | 3.56 | 3.98 | 945.00 |
| 23 Aug, 2017 | 3.96 | 3.96 | 3.8 | 3.81 | 984.00 |
| 22 Aug, 2017 | 3.56 | 3.95 | 3.55 | 3.9 | 2127.00 |
| 21 Aug, 2017 | 3.56 | 3.7 | 3.56 | 3.57 | 1089.00 |
| 18 Aug, 2017 | 3.82 | 3.82 | 3.35 | 3.55 | 2423.00 |
| 17 Aug, 2017 | 3.87 | 3.94 | 3.72 | 3.82 | 1213.00 |
| 16 Aug, 2017 | 4.03 | 4.31 | 3.81 | 3.87 | 2982.00 |
| 15 Aug, 2017 | 4.62 | 4.65 | 3.95 | 4.01 | 2966.00 |
| 14 Aug, 2017 | 4.43 | 4.7 | 4.21 | 4.42 | 4048.00 |
| 11 Aug, 2017 | 5.0 | 5.0 | 4.27 | 4.33 | 1825.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX