Sphere 3D Corp. (ANY)

USD 1.06

(-12.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.0 1.05 0.97 0.99 576.92 Thousand
23 Jan, 2025 0.95 1.0 0.94 0.98 515.5 Thousand
22 Jan, 2025 1.02 1.04 0.97 0.98 980.32 Thousand
21 Jan, 2025 1.08 1.08 1.02 1.02 629.9 Thousand
17 Jan, 2025 1.05 1.12 1.03 1.09 1.34 Million
16 Jan, 2025 1.04 1.04 1.0 1.02 315.9 Thousand
15 Jan, 2025 1.02 1.08 1.0 1.06 637 Thousand
14 Jan, 2025 1.05 1.06 1.0 1.0 510.22 Thousand
13 Jan, 2025 1.06 1.06 0.98 1.03 505.8 Thousand
10 Jan, 2025 1.06 1.13 1.03 1.09 723.2 Thousand