Sphere 3D Corp. (ANY)

USD 1.06

(-12.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.26 1.27 1.18 1.21 554.43 Thousand
16 Dec, 2024 1.24 1.31 1.21 1.25 1.19 Million
13 Dec, 2024 1.27 1.28 1.2 1.22 675.21 Thousand
12 Dec, 2024 1.29 1.32 1.23 1.24 875.41 Thousand
11 Dec, 2024 1.33 1.34 1.25 1.32 970.3 Thousand
10 Dec, 2024 1.44 1.47 1.3 1.32 1.24 Million
09 Dec, 2024 1.53 1.67 1.41 1.43 1.64 Million
06 Dec, 2024 1.43 1.53 1.39 1.52 908 Thousand
05 Dec, 2024 1.51 1.52 1.37 1.39 1.03 Million
04 Dec, 2024 1.37 1.43 1.33 1.43 674.9 Thousand