Sphere 3D Corp. (ANY)

USD 1.06

(-12.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.53 1.67 1.41 1.43 1.64 Million
06 Dec, 2024 1.43 1.53 1.39 1.52 908 Thousand
05 Dec, 2024 1.51 1.52 1.37 1.39 1.03 Million
04 Dec, 2024 1.37 1.43 1.33 1.43 674.9 Thousand
03 Dec, 2024 1.43 1.45 1.32 1.35 339.5 Thousand
02 Dec, 2024 1.51 1.51 1.38 1.43 574.9 Thousand
29 Nov, 2024 1.4 1.54 1.4 1.47 727.93 Thousand
27 Nov, 2024 1.2 1.4 1.2 1.38 847.9 Thousand
26 Nov, 2024 1.28 1.33 1.18 1.2 810.1 Thousand
25 Nov, 2024 1.4 1.4 1.27 1.29 906 Thousand