Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.56 | 3.62 | 3.22 | 3.44 | 3125.00 |
| 21 Sep, 2017 | 3.6 | 3.75 | 3.53 | 3.59 | 2368.00 |
| 20 Sep, 2017 | 3.36 | 3.63 | 3.35 | 3.52 | 1496.00 |
| 19 Sep, 2017 | 3.55 | 3.7 | 3.36 | 3.4 | 2529.00 |
| 18 Sep, 2017 | 3.69 | 3.8 | 3.46 | 3.55 | 1729.00 |
| 15 Sep, 2017 | 3.77 | 3.89 | 3.66 | 3.69 | 1773.00 |
| 14 Sep, 2017 | 3.9 | 4.08 | 3.7 | 3.74 | 1514.00 |
| 13 Sep, 2017 | 4.26 | 4.26 | 3.75 | 3.86 | 2039.00 |
| 12 Sep, 2017 | 4.44 | 4.53 | 4.1 | 4.29 | 1675.00 |
| 11 Sep, 2017 | 4.56 | 4.66 | 4.45 | 4.5 | 580.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX