Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 2.25 2.65 2.25 2.52 14.7 Thousand
05 Oct, 2017 2.2 2.36 2.18 2.25 3802.00
04 Oct, 2017 2.24 2.32 2.16 2.24 3966.00
03 Oct, 2017 2.45 2.51 2.21 2.24 8691.00
02 Oct, 2017 2.2 2.35 2.13 2.23 4296.00
29 Sep, 2017 2.29 2.65 2.15 2.21 10.3 Thousand
28 Sep, 2017 2.96 2.96 2.13 2.25 10.81 Thousand
27 Sep, 2017 3.2 3.2 2.95 2.96 4605.00
26 Sep, 2017 3.25 3.38 3.13 3.23 991.00
25 Sep, 2017 3.36 3.43 3.24 3.29 1580.00