AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.32 | 1.35 | 1.29 | 1.31 | 41.28 Thousand |
| 06 Oct, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 51.06 Thousand |
| 03 Oct, 2025 | 1.27 | 1.37 | 1.25 | 1.3 | 129.22 Thousand |
| 02 Oct, 2025 | 1.27 | 1.3 | 1.27 | 1.28 | 23.38 Thousand |
| 01 Oct, 2025 | 1.29 | 1.32 | 1.25 | 1.29 | 36.27 Thousand |
| 30 Sep, 2025 | 1.27 | 1.38 | 1.27 | 1.27 | 56.86 Thousand |
| 29 Sep, 2025 | 1.27 | 1.29 | 1.22 | 1.29 | 64.94 Thousand |
| 26 Sep, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 21.52 Thousand |
| 25 Sep, 2025 | 1.28 | 1.29 | 1.24 | 1.24 | 10.2 Thousand |
| 24 Sep, 2025 | 1.29 | 1.29 | 1.22 | 1.28 | 18.53 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE