AN2 Therapeutics, Inc. (ANTX)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.26 | 1.33 | 1.24 | 1.25 | 180.5 Thousand |
| 07 Apr, 2025 | 1.23 | 1.28 | 1.17 | 1.24 | 104.4 Thousand |
| 04 Apr, 2025 | 1.36 | 1.37 | 1.27 | 1.27 | 58.54 Thousand |
| 03 Apr, 2025 | 1.36 | 1.41 | 1.31 | 1.4 | 70.92 Thousand |
| 02 Apr, 2025 | 1.37 | 1.42 | 1.37 | 1.4 | 39.6 Thousand |
| 01 Apr, 2025 | 1.35 | 1.41 | 1.33 | 1.38 | 98 Thousand |
| 31 Mar, 2025 | 1.39 | 1.39 | 1.28 | 1.36 | 69.81 Thousand |
| 28 Mar, 2025 | 1.43 | 1.44 | 1.38 | 1.39 | 39.9 Thousand |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.44 | 46.22 Thousand |
| 26 Mar, 2025 | 1.49 | 1.55 | 1.37 | 1.52 | 285.9 Thousand |
098460
STGX
603909
LCUT
KITT
011200