AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.18 | 1.18 | 1.05 | 1.16 | 133.61 Thousand |
| 08 Sep, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 43.46 Thousand |
| 05 Sep, 2025 | 1.28 | 1.28 | 1.2 | 1.26 | 37.92 Thousand |
| 04 Sep, 2025 | 1.28 | 1.28 | 1.18 | 1.26 | 98.69 Thousand |
| 03 Sep, 2025 | 1.15 | 1.29 | 1.14 | 1.29 | 315.23 Thousand |
| 02 Sep, 2025 | 1.12 | 1.15 | 1.11 | 1.15 | 24.1 Thousand |
| 29 Aug, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 15.46 Thousand |
| 28 Aug, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 32.61 Thousand |
| 27 Aug, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 41.7 Thousand |
| 26 Aug, 2025 | 1.16 | 1.16 | 1.12 | 1.15 | 31 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE