AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 16.67 Thousand |
| 08 Aug, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 33.37 Thousand |
| 07 Aug, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 11.68 Thousand |
| 06 Aug, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 197.14 Thousand |
| 05 Aug, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 71.6 Thousand |
| 04 Aug, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 73.13 Thousand |
| 01 Aug, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 68.05 Thousand |
| 31 Jul, 2025 | 1.08 | 1.09 | 1.06 | 1.06 | 127.11 Thousand |
| 30 Jul, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 51.45 Thousand |
| 29 Jul, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 52.48 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE