AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 57.16 Thousand |
| 11 Jul, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 28.49 Thousand |
| 10 Jul, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 27.73 Thousand |
| 09 Jul, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 80.03 Thousand |
| 08 Jul, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 109.2 Thousand |
| 07 Jul, 2025 | 1.07 | 1.1 | 1.05 | 1.05 | 69.44 Thousand |
| 03 Jul, 2025 | 1.05 | 1.11 | 1.05 | 1.05 | 66.61 Thousand |
| 02 Jul, 2025 | 1.05 | 1.11 | 1.05 | 1.08 | 66.7 Thousand |
| 01 Jul, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 61.6 Thousand |
| 30 Jun, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 110.2 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE