AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.13 | 1.15 | 1.08 | 1.13 | 661.82 Thousand |
| 11 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 33.27 Thousand |
| 10 Jun, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 68.94 Thousand |
| 09 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 21.77 Thousand |
| 06 Jun, 2025 | 1.13 | 1.15 | 1.09 | 1.13 | 39.22 Thousand |
| 05 Jun, 2025 | 1.1 | 1.15 | 1.09 | 1.11 | 131.12 Thousand |
| 04 Jun, 2025 | 1.11 | 1.12 | 1.06 | 1.09 | 67.14 Thousand |
| 03 Jun, 2025 | 1.07 | 1.14 | 1.07 | 1.1 | 63.9 Thousand |
| 02 Jun, 2025 | 1.07 | 1.11 | 1.04 | 1.06 | 450.83 Thousand |
| 30 May, 2025 | 1.21 | 1.21 | 1.01 | 1.06 | 998.26 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE