AN2 Therapeutics, Inc. (ANTX)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.13 | 1.15 | 1.09 | 1.13 | 39.22 Thousand |
| 05 Jun, 2025 | 1.1 | 1.15 | 1.09 | 1.11 | 131.12 Thousand |
| 04 Jun, 2025 | 1.11 | 1.12 | 1.06 | 1.09 | 67.14 Thousand |
| 03 Jun, 2025 | 1.07 | 1.14 | 1.07 | 1.1 | 63.9 Thousand |
| 02 Jun, 2025 | 1.07 | 1.11 | 1.04 | 1.06 | 450.83 Thousand |
| 30 May, 2025 | 1.21 | 1.21 | 1.01 | 1.06 | 998.3 Thousand |
| 29 May, 2025 | 1.13 | 1.22 | 1.12 | 1.21 | 98.84 Thousand |
| 28 May, 2025 | 1.15 | 1.2 | 1.11 | 1.15 | 2.45 Million |
| 27 May, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 33.8 Thousand |
| 23 May, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 20.14 Thousand |
098460
STGX
603909
LCUT
KITT
011200