AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.14 | 1.18 | 1.13 | 1.14 | 47.93 Thousand |
| 03 Nov, 2025 | 1.24 | 1.24 | 1.12 | 1.15 | 92.79 Thousand |
| 31 Oct, 2025 | 1.23 | 1.23 | 1.19 | 1.23 | 18.24 Thousand |
| 30 Oct, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 75.92 Thousand |
| 29 Oct, 2025 | 1.3 | 1.3 | 1.23 | 1.3 | 105.88 Thousand |
| 28 Oct, 2025 | 1.34 | 1.35 | 1.25 | 1.29 | 165.55 Thousand |
| 27 Oct, 2025 | 1.18 | 1.36 | 1.18 | 1.35 | 184 Thousand |
| 24 Oct, 2025 | 1.15 | 1.2 | 1.14 | 1.17 | 106.31 Thousand |
| 23 Oct, 2025 | 1.21 | 1.21 | 1.14 | 1.17 | 93.46 Thousand |
| 22 Oct, 2025 | 1.2 | 1.22 | 1.15 | 1.16 | 23.05 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE