AN2 Therapeutics, Inc. (ANTX)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 54.23 Thousand |
| 07 May, 2025 | 1.15 | 1.29 | 1.15 | 1.24 | 371.2 Thousand |
| 06 May, 2025 | 1.17 | 1.18 | 1.05 | 1.15 | 1.41 Million |
| 05 May, 2025 | 1.24 | 1.25 | 1.16 | 1.2 | 103.84 Thousand |
| 02 May, 2025 | 1.11 | 1.23 | 1.11 | 1.22 | 201.7 Thousand |
| 01 May, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 68.7 Thousand |
| 30 Apr, 2025 | 1.22 | 1.28 | 1.22 | 1.24 | 17.31 Thousand |
| 29 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 24.11 Thousand |
| 28 Apr, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 43.83 Thousand |
| 25 Apr, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 74.2 Thousand |
098460
STGX
603909
LCUT
KITT
011200