AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.06 | 1.11 | 1.05 | 1.07 | 43.93 Thousand |
| 02 Dec, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | 22.72 Thousand |
| 01 Dec, 2025 | 1.05 | 1.12 | 1.05 | 1.05 | 93.1 Thousand |
| 28 Nov, 2025 | 1.06 | 1.11 | 1.01 | 1.09 | 149.2 Thousand |
| 26 Nov, 2025 | 1.08 | 1.1 | 1.06 | 1.06 | 46.08 Thousand |
| 25 Nov, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 20.9 Thousand |
| 24 Nov, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 22.92 Thousand |
| 21 Nov, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 22.31 Thousand |
| 20 Nov, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 29.58 Thousand |
| 19 Nov, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 23.17 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE