AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.16 | 1.2 | 1.15 | 1.19 | 173.89 Thousand |
| 13 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 57.6 Thousand |
| 12 May, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 26.71 Thousand |
| 09 May, 2025 | 1.22 | 1.22 | 1.16 | 1.2 | 91.95 Thousand |
| 08 May, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 54.23 Thousand |
| 07 May, 2025 | 1.15 | 1.29 | 1.15 | 1.24 | 371.15 Thousand |
| 06 May, 2025 | 1.17 | 1.18 | 1.05 | 1.15 | 1.41 Million |
| 05 May, 2025 | 1.24 | 1.25 | 1.16 | 1.2 | 103.84 Thousand |
| 02 May, 2025 | 1.11 | 1.23 | 1.11 | 1.22 | 201.66 Thousand |
| 01 May, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 68.65 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE