AN2 Therapeutics, Inc. (ANTX)

USD 1.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.35 1.45 1.35 1.39 484.74 Thousand
22 Nov, 2024 1.26 1.42 1.26 1.34 1.25 Million
21 Nov, 2024 1.3 1.46 1.2 1.23 3.8 Million
20 Nov, 2024 1.07 1.33 1.07 1.3 5.55 Million
19 Nov, 2024 1.03 1.11 1.0 1.06 2.07 Million
18 Nov, 2024 1.0 1.03 0.98 1.0 726.2 Thousand
15 Nov, 2024 1.0 1.04 0.99 1.0 1.24 Million
14 Nov, 2024 1.03 1.03 0.99 1.0 698 Thousand
13 Nov, 2024 1.06 1.07 0.99 1.01 1.31 Million
12 Nov, 2024 1.08 1.11 1.05 1.06 475.5 Thousand