AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.32 | 1.33 | 1.26 | 1.26 | 17.73 Thousand |
| 14 Apr, 2025 | 1.3 | 1.32 | 1.28 | 1.31 | 14.56 Thousand |
| 11 Apr, 2025 | 1.24 | 1.28 | 1.18 | 1.28 | 49.8 Thousand |
| 10 Apr, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 64.82 Thousand |
| 09 Apr, 2025 | 1.27 | 1.32 | 1.14 | 1.3 | 84.68 Thousand |
| 08 Apr, 2025 | 1.26 | 1.33 | 1.24 | 1.25 | 180.45 Thousand |
| 07 Apr, 2025 | 1.23 | 1.28 | 1.17 | 1.24 | 104.38 Thousand |
| 04 Apr, 2025 | 1.36 | 1.37 | 1.27 | 1.27 | 58.54 Thousand |
| 03 Apr, 2025 | 1.36 | 1.41 | 1.31 | 1.4 | 70.92 Thousand |
| 02 Apr, 2025 | 1.37 | 1.42 | 1.37 | 1.4 | 39.58 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE