AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.22 | 1.28 | 1.22 | 1.24 | 17.31 Thousand |
| 29 Apr, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 24.11 Thousand |
| 28 Apr, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 43.83 Thousand |
| 25 Apr, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 74.18 Thousand |
| 24 Apr, 2025 | 1.26 | 1.31 | 1.24 | 1.29 | 30.27 Thousand |
| 23 Apr, 2025 | 1.31 | 1.33 | 1.27 | 1.27 | 23.81 Thousand |
| 22 Apr, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 17.65 Thousand |
| 21 Apr, 2025 | 1.27 | 1.3 | 1.24 | 1.25 | 17.26 Thousand |
| 17 Apr, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 65.57 Thousand |
| 16 Apr, 2025 | 1.25 | 1.31 | 1.24 | 1.28 | 11.88 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE