AN2 Therapeutics, Inc. (ANTX)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 140.6 Thousand |
| 10 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 34.9 Thousand |
| 09 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 102.61 Thousand |
| 08 Oct, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 159.1 Thousand |
| 07 Oct, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 102.3 Thousand |
| 04 Oct, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 196.3 Thousand |
| 03 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 126.22 Thousand |
| 02 Oct, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 45.7 Thousand |
| 01 Oct, 2024 | 1.06 | 1.09 | 1.03 | 1.05 | 116.81 Thousand |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 136.02 Thousand |
098460
STGX
603909
LCUT
KITT
011200