AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.35 | 1.41 | 1.33 | 1.38 | 97.97 Thousand |
| 31 Mar, 2025 | 1.39 | 1.39 | 1.28 | 1.36 | 69.81 Thousand |
| 28 Mar, 2025 | 1.43 | 1.44 | 1.38 | 1.39 | 39.88 Thousand |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.44 | 46.22 Thousand |
| 26 Mar, 2025 | 1.49 | 1.55 | 1.37 | 1.52 | 285.89 Thousand |
| 25 Mar, 2025 | 1.49 | 1.51 | 1.48 | 1.5 | 101.39 Thousand |
| 24 Mar, 2025 | 1.48 | 1.52 | 1.43 | 1.51 | 83.62 Thousand |
| 21 Mar, 2025 | 1.46 | 1.49 | 1.42 | 1.46 | 107.4 Thousand |
| 20 Mar, 2025 | 1.45 | 1.46 | 1.4 | 1.46 | 53.8 Thousand |
| 19 Mar, 2025 | 1.4 | 1.47 | 1.4 | 1.46 | 49.62 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE