AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.09 | 1.12 | 1.07 | 1.07 | 153.01 Thousand |
| 25 Jul, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 26.5 Thousand |
| 24 Jul, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 54.5 Thousand |
| 23 Jul, 2025 | 1.15 | 1.16 | 1.11 | 1.14 | 235.85 Thousand |
| 22 Jul, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | 47.79 Thousand |
| 21 Jul, 2025 | 1.11 | 1.15 | 1.1 | 1.13 | 68.32 Thousand |
| 18 Jul, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 50.09 Thousand |
| 17 Jul, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 59.76 Thousand |
| 16 Jul, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 27.3 Thousand |
| 15 Jul, 2025 | 1.08 | 1.1 | 1.05 | 1.05 | 131.11 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE