USD 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 13.41 | 14.32 | 13.18 | 13.18 | 68.43 Thousand |
19 Sep, 2023 | 14.28 | 14.42 | 13.31 | 13.58 | 46.79 Thousand |
18 Sep, 2023 | 14.5 | 15.21 | 14.15 | 14.2 | 128.74 Thousand |
15 Sep, 2023 | 14.37 | 14.97 | 14.25 | 14.73 | 331.65 Thousand |
14 Sep, 2023 | 15.0 | 15.69 | 14.1 | 14.47 | 80.93 Thousand |
098460
STGX
603909
LCUT
KITT
011200