USD 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 13.78 | 13.84 | 13.43 | 13.68 | 20.94 Thousand |
22 Sep, 2023 | 13.78 | 14.0 | 13.13 | 13.66 | 35.99 Thousand |
21 Sep, 2023 | 13.18 | 14.24 | 12.8 | 13.81 | 164.28 Thousand |
20 Sep, 2023 | 13.41 | 14.32 | 13.18 | 13.18 | 68.43 Thousand |
19 Sep, 2023 | 14.28 | 14.42 | 13.31 | 13.58 | 46.79 Thousand |
18 Sep, 2023 | 14.5 | 15.21 | 14.15 | 14.2 | 128.74 Thousand |
15 Sep, 2023 | 14.37 | 14.97 | 14.25 | 14.73 | 331.65 Thousand |
14 Sep, 2023 | 15.0 | 15.69 | 14.1 | 14.47 | 80.93 Thousand |
098460
STGX
603909
LCUT
KITT
011200