AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.76 | 3.88 | 3.39 | 3.4 | 525.18 Thousand |
| 01 Apr, 2024 | 3.41 | 3.8 | 3.36 | 3.76 | 645.58 Thousand |
| 28 Mar, 2024 | 3.23 | 3.38 | 3.22 | 3.25 | 401.06 Thousand |
| 27 Mar, 2024 | 3.14 | 3.23 | 3.05 | 3.22 | 285.37 Thousand |
| 26 Mar, 2024 | 3.26 | 3.26 | 3.07 | 3.12 | 339.68 Thousand |
| 25 Mar, 2024 | 3.33 | 3.45 | 3.18 | 3.21 | 292.62 Thousand |
| 22 Mar, 2024 | 3.27 | 3.49 | 3.25 | 3.33 | 346.3 Thousand |
| 21 Mar, 2024 | 3.22 | 3.36 | 3.18 | 3.31 | 497.67 Thousand |
| 20 Mar, 2024 | 3.06 | 3.26 | 3.01 | 3.21 | 379.1 Thousand |
| 19 Mar, 2024 | 2.95 | 3.1 | 2.9 | 3.07 | 526.94 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE