AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.0 | 3.0 | 2.74 | 2.78 | 376.82 Thousand |
| 01 Mar, 2024 | 3.04 | 3.04 | 2.92 | 3.0 | 290.2 Thousand |
| 29 Feb, 2024 | 3.0 | 3.25 | 2.98 | 2.98 | 778.3 Thousand |
| 28 Feb, 2024 | 2.99 | 3.21 | 2.93 | 3.02 | 975.25 Thousand |
| 27 Feb, 2024 | 3.16 | 3.16 | 2.96 | 2.98 | 769.95 Thousand |
| 26 Feb, 2024 | 3.08 | 3.34 | 3.08 | 3.13 | 725.47 Thousand |
| 23 Feb, 2024 | 3.36 | 3.36 | 3.08 | 3.09 | 355.23 Thousand |
| 22 Feb, 2024 | 3.38 | 3.42 | 3.13 | 3.31 | 356.45 Thousand |
| 21 Feb, 2024 | 3.64 | 3.83 | 3.21 | 3.33 | 704.1 Thousand |
| 20 Feb, 2024 | 3.61 | 3.72 | 3.45 | 3.7 | 470.08 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE