AN2 Therapeutics Inc (ANTX)

USD 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3.8 3.93 3.56 3.64 567.2 Thousand
15 Feb, 2024 3.95 4.0 3.75 3.85 537.62 Thousand
14 Feb, 2024 3.96 3.99 3.69 3.86 889.62 Thousand
13 Feb, 2024 5.0 5.11 3.7 3.9 2.25 Million
12 Feb, 2024 5.34 6.1 4.91 5.1 5.7 Million
09 Feb, 2024 20.04 20.3 19.83 20.0 82.4 Thousand
08 Feb, 2024 20.32 20.32 19.87 20.0 60.01 Thousand
07 Feb, 2024 20.01 20.11 19.76 20.02 51.26 Thousand
06 Feb, 2024 21.14 21.4 19.56 20.01 92.54 Thousand
05 Feb, 2024 20.56 21.16 20.23 20.99 73.61 Thousand