USD 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 14.23 | 15.34 | 14.2 | 14.99 | 28.9 Thousand |
10 Nov, 2023 | 15.54 | 15.54 | 14.14 | 14.31 | 27.76 Thousand |
09 Nov, 2023 | 14.86 | 15.89 | 14.6 | 15.4 | 39 Thousand |
08 Nov, 2023 | 14.8 | 15.37 | 14.34 | 15.25 | 18.71 Thousand |
07 Nov, 2023 | 15.94 | 15.94 | 14.28 | 14.54 | 23.65 Thousand |
06 Nov, 2023 | 15.15 | 15.97 | 14.62 | 15.8 | 54.64 Thousand |
03 Nov, 2023 | 15.07 | 15.27 | 14.88 | 15.06 | 30.98 Thousand |
02 Nov, 2023 | 14.74 | 15.25 | 14.74 | 15.0 | 21.46 Thousand |
01 Nov, 2023 | 14.25 | 14.71 | 13.95 | 14.49 | 26.83 Thousand |
31 Oct, 2023 | 14.37 | 14.75 | 13.66 | 14.42 | 36.25 Thousand |
098460
STGX
603909
LCUT
KITT
011200