AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.51 | 2.55 | 2.43 | 2.47 | 72.7 Thousand |
| 15 Apr, 2024 | 2.74 | 2.74 | 2.5 | 2.5 | 192.65 Thousand |
| 12 Apr, 2024 | 2.98 | 3.0 | 2.73 | 2.74 | 351.65 Thousand |
| 11 Apr, 2024 | 3.05 | 3.12 | 2.96 | 3.0 | 288.53 Thousand |
| 10 Apr, 2024 | 3.0 | 3.19 | 2.9 | 3.04 | 1.67 Million |
| 09 Apr, 2024 | 3.01 | 3.17 | 2.95 | 3.05 | 396.97 Thousand |
| 08 Apr, 2024 | 3.1 | 3.1 | 3.0 | 3.01 | 296.9 Thousand |
| 05 Apr, 2024 | 3.23 | 3.29 | 2.98 | 3.01 | 530.08 Thousand |
| 04 Apr, 2024 | 3.39 | 3.54 | 3.24 | 3.25 | 199.83 Thousand |
| 03 Apr, 2024 | 3.41 | 3.49 | 3.27 | 3.37 | 253.73 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE