USD 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 14.74 | 14.74 | 14.15 | 14.53 | 16.31 Thousand |
26 Oct, 2023 | 14.2 | 14.75 | 14.2 | 14.74 | 15.88 Thousand |
25 Oct, 2023 | 14.14 | 14.63 | 14.04 | 14.19 | 11.76 Thousand |
24 Oct, 2023 | 13.87 | 14.75 | 13.58 | 14.61 | 28.31 Thousand |
23 Oct, 2023 | 14.95 | 15.44 | 13.67 | 13.93 | 28.52 Thousand |
20 Oct, 2023 | 14.52 | 15.22 | 14.3 | 14.99 | 30.96 Thousand |
19 Oct, 2023 | 14.28 | 14.59 | 14.19 | 14.55 | 8049.00 |
18 Oct, 2023 | 14.55 | 14.72 | 14.25 | 14.64 | 12.95 Thousand |
17 Oct, 2023 | 14.99 | 15.23 | 14.42 | 14.54 | 41.61 Thousand |
16 Oct, 2023 | 13.8 | 15.18 | 13.51 | 14.89 | 53.71 Thousand |
098460
STGX
603909
LCUT
KITT
011200