USD 1.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 20.0 | 20.81 | 19.16 | 19.35 | 284.15 Thousand |
05 Dec, 2023 | 19.08 | 20.14 | 17.92 | 20.14 | 111.25 Thousand |
04 Dec, 2023 | 17.0 | 19.08 | 16.77 | 18.95 | 112.4 Thousand |
01 Dec, 2023 | 17.6 | 17.6 | 16.11 | 16.79 | 90.23 Thousand |
30 Nov, 2023 | 16.22 | 19.04 | 16.09 | 17.57 | 75.73 Thousand |
29 Nov, 2023 | 14.96 | 16.45 | 14.64 | 16.33 | 49.51 Thousand |
28 Nov, 2023 | 16.2 | 16.2 | 14.27 | 14.96 | 93.7 Thousand |
27 Nov, 2023 | 17.19 | 17.19 | 16.28 | 16.42 | 53 Thousand |
24 Nov, 2023 | 16.0 | 17.75 | 15.95 | 17.24 | 36.09 Thousand |
22 Nov, 2023 | 16.99 | 16.99 | 15.66 | 16.05 | 115.05 Thousand |
098460
STGX
603909
LCUT
KITT
011200