AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 102.26 Thousand |
| 04 Oct, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 196.25 Thousand |
| 03 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 126.22 Thousand |
| 02 Oct, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 45.7 Thousand |
| 01 Oct, 2024 | 1.06 | 1.09 | 1.03 | 1.05 | 116.81 Thousand |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 136.02 Thousand |
| 27 Sep, 2024 | 1.06 | 1.09 | 1.06 | 1.06 | 175.51 Thousand |
| 26 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 197.13 Thousand |
| 25 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 262.51 Thousand |
| 24 Sep, 2024 | 1.05 | 1.09 | 1.04 | 1.04 | 360.44 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE