AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 631.16 Thousand |
| 18 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 194.49 Thousand |
| 17 Oct, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 307.51 Thousand |
| 16 Oct, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 248.49 Thousand |
| 15 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 62.22 Thousand |
| 14 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 60.91 Thousand |
| 11 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 140.6 Thousand |
| 10 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 34.9 Thousand |
| 09 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 102.61 Thousand |
| 08 Oct, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 159.06 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE