AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 726.2 Thousand |
| 15 Nov, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 1.24 Million |
| 14 Nov, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 697.97 Thousand |
| 13 Nov, 2024 | 1.06 | 1.07 | 0.99 | 1.01 | 1.31 Million |
| 12 Nov, 2024 | 1.08 | 1.11 | 1.05 | 1.06 | 475.45 Thousand |
| 11 Nov, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 1.1 Million |
| 08 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 868.01 Thousand |
| 07 Nov, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 54.58 Thousand |
| 06 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 105.5 Thousand |
| 05 Nov, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 114.74 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE