AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 138.41 Thousand |
| 01 Nov, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 132.5 Thousand |
| 31 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 119.07 Thousand |
| 30 Oct, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 140.17 Thousand |
| 29 Oct, 2024 | 1.1 | 1.14 | 1.09 | 1.11 | 256.46 Thousand |
| 28 Oct, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 269.69 Thousand |
| 25 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 64.86 Thousand |
| 24 Oct, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 97.76 Thousand |
| 23 Oct, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 133.46 Thousand |
| 22 Oct, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 178.8 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE