AN2 Therapeutics, Inc. (ANTX)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.23 | 3.29 | 2.98 | 3.01 | 530.08 Thousand |
| 04 Apr, 2024 | 3.39 | 3.54 | 3.24 | 3.25 | 199.83 Thousand |
| 03 Apr, 2024 | 3.41 | 3.49 | 3.27 | 3.37 | 253.73 Thousand |
| 02 Apr, 2024 | 3.76 | 3.88 | 3.39 | 3.4 | 525.18 Thousand |
| 01 Apr, 2024 | 3.41 | 3.8 | 3.36 | 3.76 | 645.58 Thousand |
| 28 Mar, 2024 | 3.23 | 3.38 | 3.22 | 3.25 | 401.06 Thousand |
| 27 Mar, 2024 | 3.14 | 3.23 | 3.05 | 3.22 | 285.37 Thousand |
| 26 Mar, 2024 | 3.26 | 3.26 | 3.07 | 3.12 | 339.68 Thousand |
| 25 Mar, 2024 | 3.33 | 3.45 | 3.18 | 3.21 | 292.62 Thousand |
| 22 Mar, 2024 | 3.27 | 3.49 | 3.25 | 3.33 | 346.3 Thousand |
098460
STGX
603909
LCUT
KITT
011200