AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 60.46 Thousand |
| 20 Sep, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 311.85 Thousand |
| 19 Sep, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 384.42 Thousand |
| 18 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 252.77 Thousand |
| 17 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 170.96 Thousand |
| 16 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 170.97 Thousand |
| 13 Sep, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 219.27 Thousand |
| 12 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 159.87 Thousand |
| 11 Sep, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 148.98 Thousand |
| 10 Sep, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 113.68 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE