AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 246.03 Thousand |
| 06 Sep, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 429.33 Thousand |
| 05 Sep, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 702.38 Thousand |
| 04 Sep, 2024 | 1.08 | 1.1 | 1.03 | 1.03 | 311.96 Thousand |
| 03 Sep, 2024 | 1.15 | 1.17 | 1.07 | 1.1 | 282.42 Thousand |
| 30 Aug, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 197.56 Thousand |
| 29 Aug, 2024 | 1.11 | 1.19 | 1.1 | 1.13 | 299.99 Thousand |
| 28 Aug, 2024 | 1.17 | 1.19 | 1.08 | 1.13 | 1.02 Million |
| 27 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 694.82 Thousand |
| 26 Aug, 2024 | 1.11 | 1.15 | 1.08 | 1.14 | 861.52 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE