AN2 Therapeutics, Inc. (ANTX)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.38 | 3.42 | 3.13 | 3.31 | 356.45 Thousand |
| 21 Feb, 2024 | 3.64 | 3.83 | 3.21 | 3.33 | 704.1 Thousand |
| 20 Feb, 2024 | 3.61 | 3.72 | 3.45 | 3.7 | 470.08 Thousand |
| 16 Feb, 2024 | 3.8 | 3.93 | 3.56 | 3.64 | 567.2 Thousand |
| 15 Feb, 2024 | 3.95 | 4.0 | 3.75 | 3.85 | 537.62 Thousand |
| 14 Feb, 2024 | 3.96 | 3.99 | 3.69 | 3.86 | 889.62 Thousand |
| 13 Feb, 2024 | 5.0 | 5.11 | 3.7 | 3.9 | 2.25 Million |
| 12 Feb, 2024 | 5.34 | 6.1 | 4.91 | 5.1 | 5.7 Million |
| 09 Feb, 2024 | 20.04 | 20.3 | 19.83 | 20.0 | 82.4 Thousand |
| 08 Feb, 2024 | 20.32 | 20.32 | 19.87 | 20.0 | 60.01 Thousand |
098460
STGX
603909
LCUT
KITT
011200