USD 0.54
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 2628.00 |
28 Jun, 2024 | 1.12 | 1.14 | 1.05 | 1.08 | 36.27 Thousand |
27 Jun, 2024 | 1.12 | 1.14 | 1.04 | 1.04 | 7820.00 |
26 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 380.00 |
25 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 379.00 |
24 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 3448.00 |
21 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 433.00 |
20 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 6414.00 |
18 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1217.00 |
17 Jun, 2024 | 1.02 | 1.18 | 1.02 | 1.06 | 4516.00 |
NOCIL
CUBB
GLCO
PCNT
PSGO
3733