AirNet Technology Inc. (ANTE)
USD 0.54
(4.45%)
USD 0.54
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.11 | 1.11 | 1.0 | 1.05 | 1826.00 |
| 19 Sep, 2023 | 1.12 | 1.12 | 1.0 | 1.0 | 2516.00 |
| 18 Sep, 2023 | 1.05 | 1.13 | 1.05 | 1.13 | 748.00 |
| 15 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 277.00 |
| 14 Sep, 2023 | 0.98 | 1.06 | 0.98 | 1.03 | 2206.00 |
NOCIL
CUBB
GLCO
PCNT
PSGO
3733