Airnet Technology Inc (ANTE)
USD 5.08
(-0.39%)
USD 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 3.66 | 3.9 | 3.22 | 3.48 | 307.1 Thousand |
| 17 Sep, 2025 | 3.89 | 3.95 | 3.6 | 3.72 | 268.89 Thousand |
| 16 Sep, 2025 | 4.25 | 4.5 | 3.9 | 3.97 | 260.01 Thousand |
| 15 Sep, 2025 | 4.85 | 4.9 | 4.19 | 4.24 | 254.39 Thousand |
| 12 Sep, 2025 | 4.95 | 5.39 | 4.7 | 4.84 | 314.39 Thousand |
| 11 Sep, 2025 | 4.88 | 5.5 | 4.8 | 4.94 | 1.3 Million |
| 10 Sep, 2025 | 4.93 | 5.68 | 4.8 | 4.87 | 703.5 Thousand |
| 09 Sep, 2025 | 5.1 | 5.51 | 4.75 | 5.08 | 208.54 Thousand |
| 08 Sep, 2025 | 5.4 | 6.0 | 4.22 | 4.99 | 677.47 Thousand |
| 05 Sep, 2025 | 5.4 | 5.85 | 5.26 | 5.45 | 228.38 Thousand |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA