AirNet Technology Inc. (ANTE)
USD 0.44
(-2.46%)
USD 0.44
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 2151.00 |
| 10 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 4000.00 |
| 09 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 219.00 |
| 08 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 10.06 Thousand |
| 05 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 668.00 |
| 03 Jul, 2024 | 1.05 | 1.09 | 1.02 | 1.02 | 15.72 Thousand |
| 02 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 1155.00 |
| 01 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 2628.00 |
| 28 Jun, 2024 | 1.12 | 1.14 | 1.05 | 1.08 | 36.27 Thousand |
| 27 Jun, 2024 | 1.12 | 1.14 | 1.04 | 1.04 | 7820.00 |
NOCIL
CUBB
GLCO
PCNT
PSGO
3733