ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 353.19 360.9 352.84 357.72 311.99 Thousand
18 Aug, 2021 356.85 357.37 353.13 353.61 209.28 Thousand
17 Aug, 2021 360.99 360.99 354.24 357.27 279.47 Thousand
16 Aug, 2021 362.53 364.09 359.67 363.2 279.11 Thousand
13 Aug, 2021 363.3 364.93 361.03 362.59 231.11 Thousand
12 Aug, 2021 362.53 367.11 360.45 363.45 182.71 Thousand
11 Aug, 2021 363.45 365.14 360.69 363.08 260.53 Thousand
10 Aug, 2021 373.08 373.16 359.73 361.68 324.75 Thousand
09 Aug, 2021 374.21 374.21 370.56 371.63 318.37 Thousand
06 Aug, 2021 371.98 376.21 364.24 374.74 297.66 Thousand