ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 373.21 374.88 362.54 364.63 522.02 Thousand
16 Sep, 2021 371.97 375.0 367.32 374.5 311.92 Thousand
15 Sep, 2021 369.07 373.27 366.99 372.75 287.02 Thousand
14 Sep, 2021 368.93 372.41 366.5 369.07 313.62 Thousand
13 Sep, 2021 375.73 376.29 365.48 366.38 276.05 Thousand
10 Sep, 2021 374.54 377.26 372.47 373.61 278.76 Thousand
09 Sep, 2021 372.52 375.8 371.32 371.97 194.9 Thousand
08 Sep, 2021 371.08 375.82 369.88 372.53 325.82 Thousand
07 Sep, 2021 369.61 372.41 364.95 372.07 249.53 Thousand
03 Sep, 2021 366.08 371.57 366.08 368.38 292.99 Thousand