ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 371.4 372.95 366.2 368.4 214.59 Thousand
01 Sep, 2021 367.46 371.89 365.78 370.06 376.55 Thousand
31 Aug, 2021 366.55 368.11 362.76 365.36 439.18 Thousand
30 Aug, 2021 366.61 369.0 362.87 365.8 345.52 Thousand
27 Aug, 2021 363.58 369.0 362.12 365.02 375.32 Thousand
26 Aug, 2021 364.22 364.95 361.23 361.31 192.63 Thousand
25 Aug, 2021 367.92 368.96 365.27 365.83 331.04 Thousand
24 Aug, 2021 368.52 370.19 367.69 368.73 181.12 Thousand
23 Aug, 2021 363.4 367.79 362.07 367.02 173.13 Thousand
20 Aug, 2021 358.19 363.41 355.41 362.22 252.74 Thousand