ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 342.8 346.47 338.5 344.74 281.27 Thousand
30 Sep, 2021 341.67 344.94 340.17 340.45 291.58 Thousand
29 Sep, 2021 344.48 347.2 340.45 340.96 223.6 Thousand
28 Sep, 2021 350.88 352.52 342.8 343.61 448.06 Thousand
27 Sep, 2021 357.78 358.0 351.73 355.86 300.35 Thousand
24 Sep, 2021 358.64 361.69 355.92 361.55 180.17 Thousand
23 Sep, 2021 358.35 362.0 357.07 361.04 214.51 Thousand
22 Sep, 2021 354.15 360.54 352.59 357.84 209.75 Thousand
21 Sep, 2021 359.08 359.66 353.27 353.42 203.25 Thousand
20 Sep, 2021 360.25 363.49 352.36 356.4 404.79 Thousand