ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 359.68 361.18 356.46 358.85 249.99 Thousand
14 Oct, 2021 353.18 359.57 352.05 359.4 218.06 Thousand
13 Oct, 2021 346.99 350.06 345.77 347.81 304.78 Thousand
12 Oct, 2021 345.36 348.11 343.04 343.72 182.42 Thousand
11 Oct, 2021 345.34 349.14 342.77 344.11 168.07 Thousand
08 Oct, 2021 350.17 350.83 344.62 345.67 176.75 Thousand
07 Oct, 2021 347.84 352.08 346.46 348.71 241.55 Thousand
06 Oct, 2021 337.44 344.8 335.19 344.61 245.76 Thousand
05 Oct, 2021 335.65 343.72 335.09 341.36 275.43 Thousand
04 Oct, 2021 341.61 342.22 331.37 334.99 335.87 Thousand