ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 390.02 394.89 388.01 391.82 249.36 Thousand
11 Nov, 2021 395.2 397.19 383.95 385.41 333.73 Thousand
10 Nov, 2021 404.19 405.96 388.39 392.66 360.58 Thousand
09 Nov, 2021 406.91 407.88 402.04 405.97 331.75 Thousand
08 Nov, 2021 407.31 408.15 401.99 406.25 339.61 Thousand
05 Nov, 2021 410.62 413.89 405.25 406.69 543.84 Thousand
04 Nov, 2021 385.0 411.78 378.5 409.97 658.87 Thousand
03 Nov, 2021 382.8 385.19 377.75 384.86 471.29 Thousand
02 Nov, 2021 375.92 384.38 374.17 384.17 412 Thousand
01 Nov, 2021 380.71 382.98 375.37 376.44 303.49 Thousand