ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 398.5 407.17 397.18 404.6 362.99 Thousand
10 Dec, 2021 399.18 402.85 394.45 398.45 265.96 Thousand
09 Dec, 2021 402.93 405.61 394.02 394.27 320.14 Thousand
08 Dec, 2021 405.14 407.37 402.77 404.61 376.35 Thousand
07 Dec, 2021 398.95 407.78 398.95 403.6 485.9 Thousand
06 Dec, 2021 387.52 395.2 383.01 394.43 350.99 Thousand
03 Dec, 2021 395.71 395.71 379.23 385.38 431.24 Thousand
02 Dec, 2021 380.79 399.6 380.79 395.09 452.9 Thousand
01 Dec, 2021 396.0 397.57 379.65 380.14 376 Thousand
30 Nov, 2021 397.72 401.1 390.39 391.48 674.67 Thousand