ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 413.22 413.22 407.76 409.92 204.2 Thousand
27 Dec, 2021 404.68 411.22 402.83 411.22 183.08 Thousand
23 Dec, 2021 401.0 404.99 398.4 403.59 177.96 Thousand
22 Dec, 2021 397.34 401.26 395.26 400.64 225.78 Thousand
21 Dec, 2021 389.63 396.64 383.88 396.46 507.53 Thousand
20 Dec, 2021 390.84 392.5 383.82 385.93 532.14 Thousand
17 Dec, 2021 394.59 403.74 392.33 396.86 881.55 Thousand
16 Dec, 2021 407.87 408.63 393.26 398.14 379.54 Thousand
15 Dec, 2021 394.6 405.77 392.21 405.42 357.79 Thousand
14 Dec, 2021 398.76 402.26 387.96 394.15 364.65 Thousand